UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Digital Network SA Logo

Digital Network SA (RC6)

FSX

Currency in EUR
64.70
+0.05 (+0.08%)

Real-time Data

06:00 AM

Day's Range

64.70
64.70

52 wk Range

34.80
72.30

Historical Data - RC6 - Digital Network SA

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202645.4245.4245.4245.420
May 27, 202645.2845.2845.2845.280
May 28, 202643.6643.6643.6643.660
May 29, 202646.6446.6446.6446.640
Jun 1, 202648.1248.1248.1248.120
Jun 2, 202647.3847.3847.3847.380
Jun 3, 202648.2648.2648.2648.260
Jun 4, 202648.2648.2648.2648.260
Jun 5, 202648.9448.9448.9448.940
Jun 8, 202649.1449.1449.1449.140
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.