UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Roblox Corporation Class A - CEDEAR Logo

Roblox Corporation Class A - CEDEAR (RBLX)

BCBA

Currency in ARS
31,420.00
+460.00 (+1.49%)

Closed

Aug 25, 2026

Day's Range

30,620.00
31,900.00

52 wk Range

26,700.00
107,800.00

Historical Data - RBLX - Roblox Corporation Class A - CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202635,220.0035,220.0033,500.0034,240.0013.39K
May 27, 202634,200.0034,820.0033,920.0034,080.001.95K
May 28, 202633,860.0035,260.0033,860.0034,840.002.70K
May 29, 202634,740.0035,480.0034,400.0035,000.002.72K
Jun 1, 202635,120.0035,440.0034,100.0035,240.007.79K
Jun 2, 202635,460.0035,780.0033,240.0033,520.009.82K
Jun 3, 202633,600.0033,600.0032,220.0033,120.0010.67K
Jun 4, 202633,920.0033,960.0032,700.0032,940.006.23K
Jun 5, 202633,100.0033,100.0031,180.0031,800.006.94K
Jun 8, 202631,480.0032,540.0031,200.0032,380.0016.07K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.