UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Reckitt Benckiser Group plc Logo

Reckitt Benckiser Group plc (RBGPF)

OTC

Currency in USD
71.13
+2.57 (+3.75%)

Closed

Aug 24, 2026

Day's Range

69.89
71.13

52 wk Range

58.67
90.71

Historical Data - RBGPF - Reckitt Benckiser Group plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202663.6863.6863.6863.68400
May 27, 202663.6863.6863.6863.680
May 28, 202663.5563.5563.5563.5532.20K
May 29, 202663.5463.5463.5463.54500
Jun 1, 202661.0061.5059.9860.52800
Jun 2, 202660.0260.0459.9760.005.50K
Jun 3, 202660.0060.0060.0060.000
Jun 4, 202660.9360.9360.5660.561.10K
Jun 5, 202660.5660.5660.5660.560
Jun 8, 202658.6758.6758.6758.67300
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.