UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Reckitt Benckiser Group plc Sponsored ADR Logo

Reckitt Benckiser Group plc Sponsored ADR (RBGLY)

OTC

Currency in USD
14.24
+0.07 (+0.49%)

Closed

Aug 24, 2026

Day's Range

14.19
14.24

52 wk Range

12.02
17.80

Historical Data - RBGLY - Reckitt Benckiser Group plc Sponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202612.8212.8312.6112.65451.60K
May 27, 202612.9113.0012.8812.94329.40K
May 28, 202612.7712.8712.7112.78557.90K
May 29, 202612.6112.6312.4312.431.43M
Jun 1, 202612.2412.2512.1312.19785K
Jun 2, 202612.0712.1812.0212.14771.30K
Jun 3, 202612.1212.1912.0912.13808K
Jun 4, 202612.2312.2612.0812.161.22M
Jun 5, 202612.2512.4112.2412.281.93M
Jun 8, 202612.1712.3212.0812.254.65M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.