UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Ratio Energies Finance L.P. Logo

Ratio Energies Finance L.P. (RATI)

TASE

Currency in ILA
443.00
+3.70 (+0.84%)

Real-time Data

06:59 AM

Day's Range

433.70
443.30

52 wk Range

395.80
535.00

Historical Data - RATI - Ratio Energies Finance L.P.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026473.00473.00457.60458.891.34M
May 27, 2026457.00466.89443.60450.001.90M
May 28, 2026464.89464.89441.00444.001.71M
May 29, 2026444.29455.00442.00455.001.63M
Jun 1, 2026455.00455.00437.50445.001.01M
Jun 2, 2026445.00455.79442.50450.002.43M
Jun 3, 2026442.00450.20437.00442.00956.92K
Jun 4, 2026442.29444.00433.00439.391.99M
Jun 5, 2026439.39441.60425.00434.00702.95K
Jun 8, 2026430.00443.00430.00439.50824.03K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.