UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Randstad N.V. Logo

Randstad N.V. (RAND)

Euronext

Currency in EUR
39.79
+0.15 (+0.38%)

Closed

Aug 25, 2026

Day's Range

39.14
39.87

52 wk Range

21.30
41.80

Historical Data - RAND - Randstad N.V.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202626.1726.3726.1226.37319.44K
May 26, 202625.9526.3925.8726.05518.03K
May 27, 202626.1026.6826.0226.33365.90K
May 28, 202626.2026.7725.9726.58660.19K
May 29, 202626.6326.9326.0826.346.69M
Jun 1, 202626.4627.5826.4627.58895.24K
Jun 2, 202627.3428.1827.0827.27796.83K
Jun 3, 202627.2127.2126.4326.60377.03K
Jun 4, 202626.4227.5626.4027.21438.09K
Jun 5, 202627.1227.7227.1227.36617.40K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.