UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Ramayana Lestari Sentosa Tbk Logo

Ramayana Lestari Sentosa Tbk (RALS)

IDX

Currency in IDR
380.00
-2.00 (-0.52%)

Real-time Data

02:00 AM

Day's Range

380.00
384.00

52 wk Range

342.00
530.00

Historical Data - RALS - Ramayana Lestari Sentosa Tbk

Historical Data

TimeOpenHighLowCloseVolume
May 29, 2026390.00390.00378.00380.0018.36M
Jun 2, 2026378.00382.00374.00378.006.43M
Jun 3, 2026378.00380.00366.00374.0011.35M
Jun 4, 2026374.00374.00362.00366.007.67M
Jun 5, 2026366.00384.00356.00364.004.12M
Jun 8, 2026364.00364.00348.00348.004.30M
Jun 9, 2026348.00366.00342.00360.004.76M
Jun 10, 2026364.00382.00362.00380.006.20M
Jun 11, 2026380.00388.00378.00378.006.73M
Jun 12, 2026378.00388.00378.00382.004.73M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.