UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Railtown AI Technologies Inc. Logo

Railtown AI Technologies Inc. (RAIL)

CSE

Currency in CAD
0.3550
-0.02 (-4.05%)

Closed

Aug 25, 2026

Day's Range

0.3400
0.3900

52 wk Range

0.3000
0.8600

Historical Data - RAIL - Railtown AI Technologies Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.430.430.410.41305.34K
May 27, 20260.410.410.400.40193.14K
May 28, 20260.400.400.380.38295.43K
May 29, 20260.400.400.380.39336.76K
Jun 1, 20260.380.390.380.38173.96K
Jun 2, 20260.380.390.380.38135.76K
Jun 3, 20260.380.380.380.38153.82K
Jun 4, 20260.370.410.370.41266.20K
Jun 5, 20260.410.410.380.38211.67K
Jun 8, 20260.380.390.380.38148.87K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.