UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Ferrari N.V. Logo

Ferrari N.V. (RACE)

MTA

Currency in EUR
361.80
-1.95 (-0.54%)

Closed

Aug 25, 2026

Day's Range

353.05
363.40

52 wk Range

269.00
431.20

Historical Data - RACE - Ferrari N.V.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026290.00293.54283.54284.041.89M
May 27, 2026283.00292.75281.50283.751.20M
May 28, 2026284.54296.79284.04293.64900.97K
May 29, 2026294.50301.50292.70295.201.15M
Jun 1, 2026293.10302.45291.39298.60784.12K
Jun 2, 2026300.39307.89299.39304.75666.01K
Jun 3, 2026303.60303.89297.00297.29501.32K
Jun 4, 2026297.50305.14295.20301.70483.97K
Jun 5, 2026300.64305.10298.45300.39351.98K
Jun 8, 2026299.29307.95298.35305.70485.44K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.