UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Rayonier Inc. Logo

Rayonier Inc. (RA6)

FSX

Currency in EUR
18.05
+0.04 (+0.22%)

Closed

Aug 25, 2026

Day's Range

18.05
18.05

52 wk Range

16.60
23.00

Historical Data - RA6 - Rayonier Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202617.6117.6117.6117.610
May 26, 202617.6117.6417.4717.642
May 27, 202617.6117.9017.6117.87996
May 28, 202617.6518.1017.6518.100
May 29, 202618.4118.4117.9017.900
Jun 1, 202618.9918.9917.6617.66505
Jun 2, 202617.6118.1617.6118.0535
Jun 3, 202617.7218.2817.7218.05650
Jun 4, 202617.9918.1617.9218.02310
Jun 5, 202617.9318.3317.9318.1548
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.