UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Green Thumb Industries Inc. Logo

Green Thumb Industries Inc. (R9U2)

FSX

Currency in EUR
6.36
+0.03 (+0.47%)

Closed

Aug 25, 2026

Day's Range

6.36
6.36

52 wk Range

4.40
8.95

Historical Data - R9U2 - Green Thumb Industries Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20266.066.066.066.062.03K
May 27, 20266.296.336.296.330
May 28, 20266.446.786.446.781.10K
May 29, 20266.706.786.706.780
Jun 1, 20266.686.796.686.791.10K
Jun 2, 20266.856.856.856.850
Jun 3, 20266.816.816.486.481.30K
Jun 4, 20266.496.856.496.850
Jun 5, 20266.747.226.746.95300
Jun 8, 20266.717.516.717.394.60K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.