UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Symbotic Inc. Class A Logo

Symbotic Inc. Class A (R7R)

FSX

Currency in EUR
34.06
-0.93 (-2.66%)

Closed

Aug 25, 2026

Day's Range

34.06
34.06

52 wk Range

33.56
76.16

Historical Data - R7R - Symbotic Inc. Class A

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202646.6848.1146.6848.11174
May 26, 202647.1947.1946.4346.431.01K
May 27, 202644.9644.9644.9644.960
May 28, 202643.8743.8742.0042.001.17K
May 29, 202642.9042.9041.5541.78134
Jun 1, 202639.8040.6539.7739.77301
Jun 2, 202640.9940.9940.9940.990
Jun 3, 202641.5741.5740.9740.970
Jun 4, 202640.9740.9740.9740.970
Jun 5, 202640.9440.9440.9440.9425
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.