UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
RioCan Real Estate Investment Trust Logo

RioCan Real Estate Investment Trust (R7G)

XDUS

Currency in EUR
13.07
0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

13.07
13.19

52 wk Range

11.18
14.38

Historical Data - R7G - RioCan Real Estate Investment Trust

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202613.6813.6813.5713.570
May 27, 202613.5713.6813.5713.670
May 28, 202613.6813.6813.6713.670
May 29, 202613.5813.6713.5813.670
Jun 1, 202613.6813.6813.5713.570
Jun 2, 202613.4813.7713.4813.770
Jun 3, 202613.6813.6813.6713.670
Jun 4, 202613.4813.5813.4813.570
Jun 5, 202613.5813.9713.5813.970
Jun 8, 202613.8813.9813.7713.770
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.