UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Roku, Inc. Logo

Roku, Inc. (R35)

FSX

Currency in EUR
135.18
+0.18 (+0.13%)

Real-time Data

06:00 AM

Day's Range

133.30
135.18

52 wk Range

69.00
136.08

Historical Data - R35 - Roku, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026109.84109.84109.84109.840
May 26, 2026109.46109.46107.68107.689
May 27, 2026109.22113.09109.22112.80200
May 28, 2026113.82114.54111.22111.94122
May 29, 2026112.36113.00112.00112.00200
Jun 1, 2026111.90111.90110.00110.0089
Jun 2, 2026109.82109.82107.98107.980
Jun 3, 2026108.84108.84103.82103.8247
Jun 4, 2026103.82103.82103.82103.820
Jun 5, 2026106.18108.94106.18108.9433
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.