UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Brambles Limited Logo

Brambles Limited (R1H)

FSX

Currency in EUR
11.70
+0.07 (+0.60%)

Closed

Aug 25, 2026

Day's Range

11.70
11.70

52 wk Range

9.85
15.35

Historical Data - R1H - Brambles Limited

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202610.4310.4310.4310.43200
May 26, 202610.4010.4010.4010.40200
May 27, 202610.2610.2610.2610.260
May 28, 20269.949.949.949.940
May 29, 202610.0410.0410.0410.040
Jun 1, 202610.1810.1810.1810.18200
Jun 2, 20269.999.999.999.990
Jun 3, 20269.849.849.849.840
Jun 4, 20269.849.849.849.840
Jun 5, 202610.1710.1710.1710.17200
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.