Q32 Bio Inc. (QTTB) Historical Prices & Data

NASDAQ

Currency in USD

16.32

-0.04 (-0.24%)

Closed

Aug 25, 2026

Day's Range

16.06

16.98

52 wk Range

1.62

23.57

Time	Open	High	Low	Close	Volume
May 26, 2026	5.88	7.26	5.81	7.09	297.70K
May 27, 2026	9.17	13.15	9.15	12.85	21.15M
May 28, 2026	11.52	12.20	10.05	10.31	1.27M
May 29, 2026	10.64	12.15	10.35	11.05	1.20M
Jun 1, 2026	10.82	12.50	10.78	11.66	1.07M
Jun 2, 2026	12.27	13.19	11.50	12.64	777.80K
Jun 3, 2026	12.52	13.10	11.53	12.19	537.70K
Jun 4, 2026	11.85	14.85	11.85	14.00	1.05M
Jun 5, 2026	13.80	14.49	12.84	13.11	764.80K
Jun 8, 2026	13.36	13.99	11.08	12.03	660.80K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news