UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Restaurant Brands International Inc. Logo

Restaurant Brands International Inc. (QSR)

TSX

Currency in CAD
112.88
+0.02 (+0.02%)

Closed

Aug 25, 2026

Day's Range

112.21
113.00

52 wk Range

84.78
113.10

Historical Data - QSR - Restaurant Brands International Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026105.29106.00103.75104.221.35M
May 27, 2026104.20105.09103.24103.421.20M
May 28, 2026103.37103.62102.34102.391M
May 29, 2026102.30103.95102.00103.151.85M
Jun 1, 2026103.30103.9299.84100.78854.90K
Jun 2, 2026100.57100.9898.8099.02731.20K
Jun 3, 202699.31102.8999.26101.081.01M
Jun 4, 2026101.30103.0099.6499.861.85M
Jun 5, 202699.70101.4798.74101.34761.60K
Jun 8, 2026100.29101.2599.3999.841.33M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.