Quantum Software S.A. (QNT) Historical Prices & Data

GPW

Currency in PLN

36.80

+3.20 (+9.52%)

Real-time Data

07:00 AM

Day's Range

35.00

36.80

52 wk Range

22.20

46.80

Time	Open	High	Low	Close	Volume
May 26, 2026	31.00	31.00	31.00	31.00	108
May 27, 2026	31.60	31.60	31.00	31.00	858
May 28, 2026	31.00	31.00	31.00	31.00	70
May 29, 2026	32.00	32.20	32.00	32.20	1.23K
Jun 1, 2026	33.00	33.00	32.80	32.80	228
Jun 2, 2026	32.20	32.20	32.20	32.20	142
Jun 3, 2026	32.20	32.20	32.00	32.00	474
Jun 5, 2026	32.80	32.80	32.80	32.80	167
Jun 8, 2026	32.20	32.80	32.20	32.80	1.93K
Jun 9, 2026	33.00	33.00	32.60	32.60	2.19K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 07:00 AM

Stocks news