Quantum Corporation (QNT) Historical Prices & Data

XSTU

Currency in EUR

19.20

+0.22 (+1.16%)

Real-time Data

06:00 AM

Day's Range

18.90

19.41

52 wk Range

3.73

23.45

Time	Open	High	Low	Close	Volume
May 26, 2026	7.57	7.79	7.38	7.48	0
May 27, 2026	7.41	7.57	7.21	7.55	460
May 28, 2026	7.19	8.09	7.12	8.02	637
May 29, 2026	7.89	8.41	7.82	8.27	60
Jun 1, 2026	8.19	9.09	8.10	8.97	2.83K
Jun 2, 2026	8.87	11.00	8.77	10.71	46.37K
Jun 3, 2026	10.63	14.07	9.94	13.69	11.44K
Jun 4, 2026	13.00	15.35	12.47	13.42	3.69K
Jun 5, 2026	13.54	13.54	10.68	10.95	6.78K
Jun 8, 2026	10.50	11.51	10.36	10.73	3.95K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news