Pan Pacific International (QJE) Historical Prices & Data

FSX

Currency in EUR

4.42

+0.06 (+1.38%)

Real-time Data

06:00 AM

Day's Range

4.42

52 wk Range

4.26

6.30

Time	Open	High	Low	Close	Volume
May 26, 2026	4.34	4.34	4.34	4.34	2K
May 27, 2026	4.36	4.36	4.36	4.36	0
May 28, 2026	4.60	4.66	4.60	4.66	18
May 29, 2026	4.76	4.76	4.76	4.76	0
Jun 1, 2026	4.40	4.40	4.40	4.40	18
Jun 2, 2026	4.40	4.40	4.40	4.40	0
Jun 3, 2026	4.44	4.44	4.44	4.44	18
Jun 4, 2026	4.44	4.44	4.44	4.44	0
Jun 5, 2026	4.48	4.48	4.48	4.48	18
Jun 8, 2026	4.50	4.50	4.50	4.50	18

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news