UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Quebec Innovative Materials Inc. Logo

Quebec Innovative Materials Inc. (QIMCF)

OTC

Currency in USD
0.4959
-0.0100 (-1.97%)

Closed

Aug 17, 2026

Day's Range

0.4762
0.5109

52 wk Range

0.1399
1.71

Historical Data - QIMCF - Quebec Innovative Materials Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.430.440.420.4395.78K
May 27, 20260.480.480.420.4673.36K
May 28, 20260.440.450.410.4156.18K
May 29, 20260.420.420.400.4234.34K
Jun 1, 20260.480.480.370.37287.17K
Jun 2, 20260.430.430.350.37149.93K
Jun 3, 20260.360.370.340.3679.41K
Jun 4, 20260.340.500.340.47245.11K
Jun 5, 20260.490.490.410.42166.27K
Jun 8, 20260.410.470.410.44105.80K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.