UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Quebec Innovative Materials Inc. Logo

Quebec Innovative Materials Inc. (QIMC)

CSE

Currency in CAD
0.6400
+0.03 (+4.92%)

Closed

Aug 25, 2026

Day's Range

0.6400
0.7200

52 wk Range

0.2150
2.37

Historical Data - QIMC - Quebec Innovative Materials Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.630.640.580.61391.60K
May 26, 20260.600.620.570.60412.19K
May 27, 20260.600.630.580.62591.95K
May 28, 20260.630.630.560.57516.97K
May 29, 20260.570.580.560.58516.36K
Jun 1, 20260.580.580.500.501.36M
Jun 2, 20260.510.540.490.521.65M
Jun 3, 20260.510.510.480.50620.80K
Jun 4, 20260.500.700.500.673.64M
Jun 5, 20260.670.680.570.57805.30K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.