UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Quad Graphics Inc. Logo

Quad Graphics Inc. (QGU)

XDUS

Currency in EUR
8.50
-0.15 (-1.73%)

Closed

Aug 25, 2026

Day's Range

8.40
8.60

52 wk Range

4.44
9.25

Historical Data - QGU - Quad Graphics Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20266.106.106.106.100
May 27, 20266.106.106.106.100
May 28, 20266.256.256.256.250
May 29, 20266.306.306.306.300
Jun 1, 20266.256.256.256.250
Jun 2, 20266.256.256.256.250
Jun 3, 20266.306.306.306.300
Jun 4, 20266.206.206.206.200
Jun 5, 20266.356.356.356.350
Jun 8, 20266.306.306.306.300
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.