UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
QF

American Financial Group Inc. (QFI)

FSX

Currency in EUR
123.40
+1.40 (+1.15%)

Real-time Data

06:00 AM

Day's Range

123.40
123.40

52 wk Range

106.00
126.10

Historical Data - QFI - American Financial Group Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 27, 2026115.60115.60115.60115.600
May 28, 2026114.09114.09114.09114.090
May 29, 2026112.40112.40112.40112.400
Jun 1, 2026110.40110.40110.40110.400
Jun 2, 2026108.80108.80108.80108.800
Jun 3, 2026109.60109.60109.60109.600
Jun 4, 2026109.90109.90109.90109.900
Jun 5, 2026109.60109.60109.60109.60100
Jun 8, 2026113.40113.40113.40113.40100
Jun 9, 2026112.60112.60112.60112.600
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.