UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Compania de Saneamento de Minas Gerais S.A. Logo

Compania de Saneamento de Minas Gerais S.A. (Q3W)

XDUS

Currency in EUR
21.85
+0.25 (+1.16%)

Closed

Aug 24, 2026

Day's Range

21.30
21.85

52 wk Range

11.52
22.65

Historical Data - Q3W - Compania de Saneamento de Minas Gerais S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202614.3614.6414.3414.340
May 26, 202614.3214.5414.2414.240
May 27, 202614.2414.4814.2414.480
May 28, 202614.4614.6014.4614.580
May 29, 202615.5215.5215.5215.520
Jun 1, 202617.7617.7617.7617.760
Jun 2, 202621.5021.5020.0420.200
Jun 3, 202620.2021.0420.0421.040
Jun 4, 202620.1520.3020.1520.300
Jun 5, 202621.0421.2520.0420.040
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.