UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Bunge Global S.A. Logo

Bunge Global S.A. (Q23)

FSX

Currency in EUR
95.50
+1.18 (+1.25%)

Closed

Aug 25, 2026

Day's Range

93.90
95.50

52 wk Range

64.88
115.55

Historical Data - Q23 - Bunge Global S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026102.95103.35102.95103.3540
May 27, 2026102.65105.05102.65105.050
May 28, 2026103.80105.80103.80105.800
May 29, 2026105.65106.80105.25105.2582
Jun 1, 2026105.25105.25105.25105.2582
Jun 2, 2026110.55111.30110.55111.300
Jun 3, 2026110.25115.55110.25112.90100
Jun 4, 2026112.50112.50112.35112.350
Jun 5, 2026110.70110.70109.09109.09100
Jun 8, 2026108.60108.60108.40108.40100
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.