UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Qorvo Inc. Logo

Qorvo Inc. (Q1RV34)

Bovespa

Currency in BRL
257.00
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

257.00
257.00

52 wk Range

199.94
282.75

Historical Data - Q1RV34 - Qorvo Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026269.48271.00269.48269.757
May 27, 2026276.00278.00276.00278.007
May 28, 2026278.00278.00278.00278.000
May 29, 2026268.72268.72268.72268.722
Jun 1, 2026268.72268.72268.72268.720
Jun 2, 2026268.72268.72268.72268.720
Jun 3, 2026268.72268.72268.72268.720
Jun 5, 2026268.72268.72268.72268.720
Jun 8, 2026268.72268.72268.72268.720
Jun 9, 2026268.72268.72268.72268.720
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.