UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Ping An Insurance (Group) Company of China, Ltd. Singapore Depositary Receipt Logo

Ping An Insurance (Group) Company of China, Ltd. Singapore Depositary Receipt (PZX1)

FSX

Currency in EUR
3.06
-0.04 (-1.29%)

Real-time Data

06:00 AM

Day's Range

3.06
3.06

52 wk Range

2.78
3.96

Historical Data - PZX1 - Ping An Insurance (Group) Company of China, Ltd. Singapore Depositary Receipt

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20263.323.323.323.320
May 26, 20263.303.303.283.28826
May 27, 20263.283.283.283.280
May 28, 20263.223.223.223.220
May 29, 20263.243.243.243.240
Jun 1, 20263.263.263.263.26826
Jun 2, 20263.143.143.143.140
Jun 3, 20263.123.123.123.12826
Jun 4, 20263.123.123.123.120
Jun 5, 20263.103.103.103.10826
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.