UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
PayPal Holdings Inc CEDEAR Logo

PayPal Holdings Inc CEDEAR (PYPLD)

BCBA

Currency in USD
8.04
+0.04 (+0.50%)

Closed

Aug 25, 2026

Day's Range

7.94
8.08

52 wk Range

4.95
10.00

Historical Data - PYPLD - PayPal Holdings Inc CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20265.705.745.655.701.02K
May 27, 20265.765.765.655.66971
May 28, 20265.655.795.655.75683
May 29, 20265.785.835.765.801.89K
Jun 1, 20265.755.975.665.877.85K
Jun 2, 20265.835.875.745.871.14K
Jun 3, 20265.615.715.495.553.28K
Jun 4, 20265.705.705.555.55259
Jun 5, 20265.415.635.315.351.13K
Jun 8, 20265.315.415.295.401.02K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.