UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
PayPal Holdings Inc CEDEAR Logo

PayPal Holdings Inc CEDEAR (PYPLC)

BCBA

Currency in USD
5.70
-0.13 (-2.23%)

Closed

Jul 6, 2026

Day's Range

5.70
5.70

52 wk Range

5.08
9.78

Historical Data - PYPLC - PayPal Holdings Inc CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
Jun 1, 20265.755.755.715.7196
Jun 2, 20265.615.615.615.615
Jun 3, 20265.395.395.395.39275
Jun 4, 20265.405.405.405.406
Jun 5, 20265.205.205.205.204
Jun 9, 20265.225.225.225.2268
Jun 12, 20265.225.225.225.221
Jun 16, 20265.425.425.425.421
Jun 17, 20265.425.425.425.4215
Jun 18, 20265.315.315.315.3136
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.