UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
PayPal Holdings Inc CEDEAR Logo

PayPal Holdings Inc CEDEAR (PYPL)

BCBA

Currency in ARS
12,420.00
+100.00 (+0.81%)

Closed

Aug 25, 2026

Day's Range

12,250.00
12,460.00

52 wk Range

7,060.00
15,000.00

Historical Data - PYPL - PayPal Holdings Inc CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20268,190.008,190.008,190.008,190.000
May 26, 20268,185.008,270.008,155.008,215.0010.65K
May 27, 20268,255.008,285.008,070.008,100.0026.73K
May 28, 20268,135.008,275.008,050.008,260.0072.75K
May 29, 20268,285.008,390.008,270.008,310.0015.66K
Jun 1, 20268,305.008,555.008,185.008,450.0034.01K
Jun 2, 20268,430.008,520.008,300.008,370.0030.05K
Jun 3, 20268,350.008,350.008,000.008,075.0053.09K
Jun 4, 20268,120.008,275.008,080.008,105.0018.65K
Jun 5, 20267,870.008,040.007,755.007,810.0037.35K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.