UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Provexis plc Logo

Provexis plc (PXS)

LSE

Currency in GBp
1.09
-0.03 (-3.11%)

Closed

Aug 25, 2026

Day's Range

1.00
1.25

52 wk Range

0.00618
1.55

Historical Data - PXS - Provexis plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261.101.100.801.101.22M
May 27, 20261.101.120.941.101.42M
May 28, 20261.051.100.941.05151.97K
May 29, 20261.101.101.001.05337.95K
Jun 1, 20261.101.100.951.03685.98K
Jun 2, 20260.951.100.951.03417.74K
Jun 3, 20261.101.100.951.1018.81K
Jun 4, 20261.101.100.961.10566.75K
Jun 5, 20261.101.101.051.05130.97K
Jun 8, 20261.001.100.961.04190.33K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.