UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Plexus Corp. Logo

Plexus Corp. (PX4)

FSX

Currency in EUR
202.00
-2.00 (-0.98%)

Closed

Aug 24, 2026

Day's Range

202.00
202.00

52 wk Range

114.00
262.00

Historical Data - PX4 - Plexus Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026228.00228.00228.00228.0023
May 26, 2026228.00230.00228.00230.0069
May 27, 2026234.00234.00234.00234.000
May 28, 2026230.00230.00230.00230.000
May 29, 2026230.00230.00230.00230.000
Jun 1, 2026230.00230.00230.00230.0069
Jun 2, 2026232.00232.00232.00232.000
Jun 3, 2026240.00240.00240.00240.0069
Jun 4, 2026246.00246.00246.00246.000
Jun 5, 2026242.00242.00242.00242.0069
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.