Prodways Group S.A. (PWG) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Euronext

Currency in EUR

0.6400

+0.0060 (+0.95%)

Closed

Aug 24, 2026

Day's Range

0.6320

0.6500

52 wk Range

0.5140

0.9060

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	0.75	0.76	0.75	0.76	72.40K
May 26, 2026	0.76	0.77	0.76	0.77	26.80K
May 27, 2026	0.76	0.76	0.75	0.75	73.10K
May 28, 2026	0.77	0.78	0.75	0.78	171.68K
May 29, 2026	0.77	0.80	0.77	0.78	128.41K
Jun 1, 2026	0.78	0.79	0.77	0.77	41.42K
Jun 2, 2026	0.78	0.78	0.76	0.77	43.56K
Jun 3, 2026	0.76	0.77	0.76	0.77	34.05K
Jun 4, 2026	0.76	0.78	0.76	0.76	32.64K
Jun 5, 2026	0.76	0.77	0.76	0.77	65.44K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup