Provenance Gold Corp. (PVGDF) Historical Prices & Data

OTC

Currency in USD

0.1239

+0.00050 (+0.41%)

Closed

Aug 26, 2026

Day's Range

0.1239

52 wk Range

0.1011

0.2529

Time	Open	High	Low	Close	Volume
May 27, 2026	0.13	0.14	0.13	0.13	23.24K
May 28, 2026	0.13	0.13	0.13	0.13	40.09K
May 29, 2026	0.13	0.13	0.13	0.13	274.38K
Jun 1, 2026	0.13	0.13	0.12	0.13	86.10K
Jun 2, 2026	0.13	0.13	0.13	0.13	7.50K
Jun 3, 2026	0.13	0.13	0.12	0.13	18.06K
Jun 4, 2026	0.12	0.13	0.12	0.13	32.54K
Jun 5, 2026	0.13	0.13	0.12	0.12	357.18K
Jun 8, 2026	0.12	0.12	0.11	0.12	268.63K
Jun 9, 2026	0.12	0.12	0.11	0.12	161.60K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:30 PM

Stocks news