UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Pierre et Vacances SA Logo

Pierre et Vacances SA (PV6)

FSX

Currency in EUR
1.86
+0.03 (+1.64%)

Real-time Data

06:00 AM

Day's Range

1.86
1.86

52 wk Range

1.48
1.94

Historical Data - PV6 - Pierre et Vacances SA

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261.801.801.801.80250
May 27, 20261.801.801.801.800
May 28, 20261.791.791.791.790
May 29, 20261.901.931.901.93300
Jun 1, 20261.941.941.901.9018.79K
Jun 2, 20261.861.861.841.84300
Jun 3, 20261.791.791.791.790
Jun 4, 20261.791.791.791.790
Jun 5, 20261.771.771.771.77300
Jun 8, 20261.711.781.711.78565
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.