Premier American Uranium (PUR) Historical Prices & Data

TSXV

Currency in CAD

0.6100

0.00 (0.00%)

Real-time Data

01:30 PM

Day's Range

0.6000

0.6100

52 wk Range

0.4050

1.49

Time	Open	High	Low	Close	Volume
May 26, 2026	0.61	0.63	0.58	0.63	181.64K
May 27, 2026	0.60	0.61	0.57	0.60	119.80K
May 28, 2026	0.60	0.62	0.60	0.62	55.71K
May 29, 2026	0.63	0.63	0.60	0.62	64.12K
Jun 1, 2026	0.62	0.63	0.58	0.63	109.42K
Jun 2, 2026	0.63	0.64	0.61	0.63	154.62K
Jun 3, 2026	0.64	0.67	0.58	0.58	110.52K
Jun 4, 2026	0.63	0.63	0.58	0.62	100.98K
Jun 5, 2026	0.60	0.60	0.55	0.55	192.71K
Jun 8, 2026	0.56	0.56	0.54	0.55	102.10K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:30 PM

Stocks news