UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Puma SE Unsponsored ADR Logo

Puma SE Unsponsored ADR (PUMA)

FSX

Currency in EUR
2.38
+0.02 (+0.85%)

Closed

Aug 25, 2026

Day's Range

2.38
2.38

52 wk Range

1.42
3.02

Historical Data - PUMA - Puma SE Unsponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20262.702.702.702.701K
May 27, 20262.702.862.702.86112
May 28, 20262.882.882.882.880
May 29, 20262.882.882.882.880
Jun 1, 20262.822.822.822.82112
Jun 2, 20262.682.682.682.680
Jun 3, 20262.642.642.642.64112
Jun 4, 20262.582.582.582.580
Jun 5, 20262.622.622.622.62112
Jun 8, 20262.522.582.522.588K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.