PUMA SE (PUM) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

XSTU

Currency in EUR

25.09

+0.06 (+0.24%)

Closed

Aug 24, 2026

Day's Range

24.85

25.44

52 wk Range

15.33

30.12

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	29.12	29.40	27.82	27.83	4.79K
May 26, 2026	27.61	28.35	27.55	28.03	3.86K
May 27, 2026	28.04	30.12	28.03	29.76	11.55K
May 28, 2026	29.43	30.04	28.80	29.88	18.24K
May 29, 2026	29.99	30.11	28.87	28.91	10.58K
Jun 1, 2026	28.94	29.34	27.73	27.95	4.33K
Jun 2, 2026	27.95	28.28	27.32	27.37	3.60K
Jun 3, 2026	27.37	27.42	26.40	26.50	17.19K
Jun 4, 2026	27.16	28.19	27.13	27.73	15K
Jun 5, 2026	27.45	27.76	26.47	26.52	1.88K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 06:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup