UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Ptx Metals Inc. Logo

Ptx Metals Inc. (PTX)

TSXV

Currency in CAD
0.0850
-0.0050 (-5.56%)

Closed

Aug 24, 2026

Day's Range

0.0800
0.0900

52 wk Range

0.0800
0.2450

Historical Data - PTX - Ptx Metals Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.120.120.110.1292.20K
May 26, 20260.120.120.110.12438.10K
May 27, 20260.120.120.110.1153.66K
May 28, 20260.110.120.110.11120.03K
May 29, 20260.110.120.110.12108.60K
Jun 1, 20260.110.120.110.12561.24K
Jun 2, 20260.120.120.110.12549.04K
Jun 3, 20260.110.120.110.12205.84K
Jun 4, 20260.120.120.110.1273.63K
Jun 5, 20260.110.120.110.12641.09K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.