UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Pet Valu Holdings Ltd. Logo

Pet Valu Holdings Ltd. (PTVLF)

OTC

Currency in USD
14.42
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

14.42
14.42

52 wk Range

12.23
28.11

Historical Data - PTVLF - Pet Valu Holdings Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 27, 202613.4413.4413.4413.4428.99K
May 28, 202613.5613.5613.5613.56683
May 29, 202613.5613.5613.5313.56470
Jun 1, 202613.6013.6013.6013.608.40K
Jun 2, 202613.6013.6013.6013.600
Jun 3, 202613.6013.6013.6013.600
Jun 4, 202613.6013.6013.6013.60155
Jun 5, 202613.6013.6013.6013.600
Jun 8, 202613.6013.6013.6013.600
Jun 9, 202613.6013.6013.6013.600
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.