Purepoint Uranium Group (PTU) Historical Prices & Data

TSXV

Currency in CAD

0.3650

-0.02 (-5.19%)

Real-time Data

01:30 PM

Day's Range

0.3650

0.3850

52 wk Range

0.3100

0.8500

Time	Open	High	Low	Close	Volume
May 26, 2026	0.41	0.41	0.40	0.41	91.40K
May 27, 2026	0.40	0.41	0.38	0.41	79.20K
May 28, 2026	0.40	0.41	0.40	0.41	59.40K
May 29, 2026	0.41	0.41	0.40	0.40	26.50K
Jun 1, 2026	0.40	0.41	0.40	0.40	36.80K
Jun 2, 2026	0.41	0.41	0.40	0.41	43.30K
Jun 3, 2026	0.41	0.41	0.38	0.38	101.20K
Jun 4, 2026	0.40	0.40	0.38	0.40	34.20K
Jun 5, 2026	0.40	0.40	0.38	0.40	189.90K
Jun 8, 2026	0.40	0.40	0.38	0.40	78.30K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:30 PM

Stocks news