UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
PT

Paramount Trading Jamaica Ltd. (PTL)

JSE

Currency in JMD
0.9400
-0.06 (-6.00%)

Closed

Aug 21, 2026

Day's Range

0.9100
1.01

52 wk Range

0.6600
1.79

Historical Data - PTL - Paramount Trading Jamaica Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261.221.250.991.22131.72K
May 27, 20261.181.191.151.1858.95K
May 28, 20261.011.130.991.0197.34K
May 29, 20261.001.121.001.00249.69K
Jun 1, 20261.101.101.101.1080.78K
Jun 2, 20261.101.101.101.1013.81K
Jun 4, 20261.001.090.991.005.15K
Jun 8, 20261.001.001.001.00178
Jun 9, 20261.061.061.061.06465
Jun 10, 20261.051.051.051.0574
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.