UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
PT Jasa Marga (Persero) Tbk Logo

PT Jasa Marga (Persero) Tbk (PTJSF)

OTC

Currency in USD
0.1695
0.00 (0.00%)

Real-time Data

01:30 PM

Day's Range

0.1695
0.1695

52 wk Range

0.1695
0.2589

Historical Data - PTJSF - PT Jasa Marga (Persero) Tbk

Historical Data

TimeOpenHighLowCloseVolume
May 27, 20260.210.210.210.210
May 28, 20260.210.210.210.210
May 29, 20260.210.210.210.210
Jun 1, 20260.160.160.160.16100
Jun 2, 20260.160.160.160.160
Jun 3, 20260.160.160.160.160
Jun 4, 20260.160.160.160.160
Jun 5, 20260.160.160.160.160
Jun 8, 20260.160.160.160.160
Jun 9, 20260.160.160.160.160
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.