UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
PTC Inc. Logo

PTC Inc. (PTC)

NASDAQ

Currency in USD
151.14
-3.17 (-2.05%)

Closed

Aug 25, 2026

Day's Range

150.25
153.86

52 wk Range

108.50
217.64

Historical Data - PTC - PTC Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026146.64147.64144.42144.881.41M
May 27, 2026144.22146.67142.13142.251.26M
May 28, 2026141.77142.70137.91138.781.93M
May 29, 2026138.58139.70133.39138.733.07M
Jun 1, 2026141.00146.95140.00145.082.31M
Jun 2, 2026141.92145.25139.63142.341.37M
Jun 3, 2026140.86141.00138.00139.721.39M
Jun 4, 2026142.53143.99138.75138.781.78M
Jun 5, 2026140.99141.50136.75137.001.11M
Jun 8, 2026136.39138.46134.56136.071.80M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.