Port of Tauranga (PTAUF) Historical Prices & Data

OTC

Currency in USD

4.89

0.00 (0.00%)

Real-time Data

01:30 PM

Day's Range

4.89

52 wk Range

3.84

4.89

Time	Open	High	Low	Close	Volume
May 26, 2026	4.89	4.89	4.89	4.89	0
May 27, 2026	4.89	4.89	4.89	4.89	0
May 28, 2026	4.89	4.89	4.89	4.89	5.70K
May 29, 2026	4.89	4.89	4.89	4.89	0
Jun 1, 2026	4.89	4.89	4.89	4.89	0
Jun 2, 2026	4.89	4.89	4.89	4.89	0
Jun 3, 2026	4.89	4.89	4.89	4.89	0
Jun 4, 2026	4.89	4.89	4.89	4.89	0
Jun 5, 2026	4.89	4.89	4.89	4.89	0
Jun 8, 2026	4.89	4.89	4.89	4.89	0

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 01:30 PM

Stocks news