Phillips 66 CEDEAR (PSXD) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

BCBA

Currency in USD

41.66

-0.79 (-1.86%)

Closed

Aug 25, 2026

Day's Range

40.06

41.66

52 wk Range

21.50

42.67

Historical Data

Time	Open	High	Low	Close	Volume
May 29, 2026	29.97	29.97	29.97	29.97	3
Jun 2, 2026	31.12	31.12	31.12	31.12	1
Jun 4, 2026	31.00	32.11	31.00	32.11	4
Jun 10, 2026	31.90	32.25	31.90	32.25	7
Jun 11, 2026	30.86	30.86	30.86	30.86	12
Jun 24, 2026	28.47	28.47	28.47	28.47	3
Jul 8, 2026	32.34	32.34	32.34	32.34	4
Jul 13, 2026	33.51	33.51	33.51	33.51	1
Jul 20, 2026	35.66	36.04	35.66	36.04	47
Jul 22, 2026	37.22	37.22	37.22	37.22	26

Items per row:

1-10 of 23

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 02:00 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup