UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
PSP Swiss Property AG Logo

PSP Swiss Property AG (PSPN)

SIX

Currency in CHF
146.20
+0.70 (+0.48%)

Closed

Aug 25, 2026

Day's Range

145.00
146.20

52 wk Range

131.60
168.40

Historical Data - PSPN - PSP Swiss Property AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026147.70148.89146.60146.7043.85K
May 27, 2026147.10147.10145.60146.3945.06K
May 28, 2026146.20147.80146.00147.3047.01K
May 29, 2026147.39149.60147.39148.80188.72K
Jun 1, 2026148.60148.89145.50145.8957.30K
Jun 2, 2026146.10146.50145.00145.00102.86K
Jun 3, 2026145.20145.20143.30143.8061.81K
Jun 4, 2026142.50143.89141.20142.2089.38K
Jun 5, 2026142.50142.60141.10141.39142.80K
Jun 8, 2026141.70142.20141.10141.5075.37K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.