UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Pro Real Estate Investment Trust Logo

Pro Real Estate Investment Trust (PRVFF)

OTC

Currency in USD
4.89
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

4.89
4.89

52 wk Range

3.77
74.54

Historical Data - PRVFF - Pro Real Estate Investment Trust

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20264.854.954.854.95100
May 26, 20264.954.954.954.950
May 27, 20264.954.954.954.950
May 28, 20264.954.954.954.95100
May 29, 20264.954.954.954.950
Jun 1, 20264.954.954.954.950
Jun 2, 20264.954.954.954.950
Jun 3, 20264.954.954.954.950
Jun 4, 20264.954.954.954.95200
Jun 5, 20264.954.954.954.950
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.