UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Prudential plc ADR Logo

Prudential plc ADR (PRU2)

FSX

Currency in EUR
23.60
+0.60 (+2.61%)

Real-time Data

06:00 AM

Day's Range

23.60
23.60

52 wk Range

21.00
28.00

Historical Data - PRU2 - Prudential plc ADR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202625.8025.8025.8025.800
May 26, 202625.8025.8025.8025.8068
May 27, 202625.4025.4025.4025.400
May 28, 202625.0025.0025.0025.000
May 29, 202624.6024.6024.6024.600
Jun 1, 202624.2024.2024.2024.200
Jun 2, 202624.2024.2024.2024.200
Jun 3, 202624.4024.4024.2024.200
Jun 4, 202624.0024.0024.0024.000
Jun 5, 202622.2022.2022.2022.2068
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.